VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-15 02:40:01
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $49.59万 | $5,918.40万 | -11.15% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 395 |
FSynFutures
|
$0.002108 | $0.002344 | $0.002096 | $27.88万 | $410.78万 | -9.53% |
| 63 |
BMTBubblemaps
|
$0.0223 | $0.02465 | $0.02149 | $555.46万 | $580.22万 | -4.70% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,413.12万 | — | 0.01% |
| 555 |
SLPSmooth Love Potion
|
$0.000414 | $0.000454 | $0.00041 | $9.65万 | $1,705.38万 | -8.20% |
| 550 |
AGLDAdventure Gold
|
$0.1332 | $0.1489 | $0.1326 | $10.60万 | $1,254.25万 | -10.42% |
| 311 |
MOVRMoonriver
|
$0.901 | $1.02 | $0.874 | $39.63万 | $1,126.13万 | -10.62% |
| 95 |
MARSCOINMarsCoin
|
$0.0351 | $0.0409 | $0.0348 | $276.94万 | $5,051.78万 | -12.90% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 581 |
ALABBALABB
|
$213.23 | $224.41 | $212.82 | $5.78万 | — | -4.23% |
| 603 |
BSPBBSPB
|
$41.02 | $41.92 | $40.67 | $3.03万 | — | -1.44% |
| 196 |
IMXImmutable X
|
$0.0986 | $0.1101 | $0.097 | $82.02万 | $8,444.58万 | -10.20% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $120.02万 | $4,625.61万 | -9.27% |
| 451 |
CTSICartesi
|
$0.02225 | $0.02506 | $0.02202 | $21.39万 | $1,952.77万 | -10.96% |
| 248 |
SOLVSolv Protocol
|
$0.004223 | $0.004517 | $0.004145 | $54.73万 | $628.05万 | -4.20% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $276.54万 | $1,633.78万 | 3.97% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |