SOXSB
SOXSB · 美元计价
$54.24
5.53%
≈ ￥357.984
($2.84)
更新于 2026-11-15 04:30:02
24H 最高$54.68
24H 最低$50.10
今日开盘$51.4
24H 成交量$391.21万
流通市值—
24H 涨跌额($2.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0454 | $0.0526 | $0.045 | $52.30万 | $5,918.40万 | -13.69% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 392 |
FSynFutures
|
$0.002091 | $0.002344 | $0.002072 | $28.46万 | $410.78万 | -10.64% |
| 69 |
BMTBubblemaps
|
$0.02168 | $0.02465 | $0.02136 | $536.14万 | $580.22万 | -5.58% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,437.00万 | — | -0.01% |
| 552 |
SLPSmooth Love Potion
|
$0.000405 | $0.000453 | $0.000403 | $10.26万 | $1,705.38万 | -10.40% |
| 543 |
AGLDAdventure Gold
|
$0.1311 | $0.1486 | $0.13 | $11.27万 | $1,254.25万 | -11.78% |
| 313 |
MOVRMoonriver
|
$0.889 | $1.02 | $0.874 | $40.22万 | $1,126.13万 | -12.41% |
| 90 |
MARSCOINMarsCoin
|
$0.0344 | $0.0407 | $0.034 | $304.61万 | $5,051.78万 | -15.48% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 589 |
ALABBALABB
|
$212.54 | $223.99 | $212.22 | $4.03万 | — | -4.53% |
| 606 |
BSPBBSPB
|
$41.03 | $41.73 | $40.67 | $2.48万 | — | -0.46% |
| 200 |
IMXImmutable X
|
$0.0988 | $0.11 | $0.097 | $83.35万 | $8,444.58万 | -10.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000532 | $0.000657 | $0.000531 | $125.37万 | $4,625.61万 | -12.07% |
| 441 |
CTSICartesi
|
$0.02159 | $0.02467 | $0.02146 | $22.40万 | $1,952.77万 | -12.49% |
| 239 |
SOLVSolv Protocol
|
$0.00434 | $0.004517 | $0.004145 | $59.08万 | $628.05万 | -0.73% |
| 94 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $280.01万 | $1,633.78万 | 0.00% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |