Opinion
OPN · 美元计价
$0.0298
-13.37%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 03:10:01
24H 最高$0.0346
24H 最低$0.0298
今日开盘$0.0344
24H 成交量$69.94万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MINAMina Protocol
|
$0.0456 | $0.0528 | $0.0456 | $50.93万 | $5,918.40万 | -12.81% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 395 |
FSynFutures
|
$0.002101 | $0.002344 | $0.002093 | $27.72万 | $410.78万 | -9.91% |
| 63 |
BMTBubblemaps
|
$0.02195 | $0.02465 | $0.02149 | $553.53万 | $580.22万 | -5.83% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,405.70万 | — | -0.01% |
| 556 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.80万 | $1,705.38万 | -8.87% |
| 549 |
AGLDAdventure Gold
|
$0.1326 | $0.1489 | $0.1322 | $10.77万 | $1,254.25万 | -10.71% |
| 315 |
MOVRMoonriver
|
$0.901 | $1.02 | $0.874 | $39.48万 | $1,126.13万 | -10.62% |
| 94 |
MARSCOINMarsCoin
|
$0.0348 | $0.0409 | $0.0347 | $281.18万 | $5,051.78万 | -14.29% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 582 |
ALABBALABB
|
$212.79 | $224.41 | $212.62 | $5.73万 | — | -5.10% |
| 604 |
BSPBBSPB
|
$41.22 | $41.74 | $40.67 | $2.72万 | — | -1.25% |
| 196 |
IMXImmutable X
|
$0.0993 | $0.1101 | $0.097 | $82.61万 | $8,444.58万 | -9.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000543 | $0.000657 | $0.000534 | $122.39万 | $4,625.61万 | -10.25% |
| 452 |
CTSICartesi
|
$0.02214 | $0.0249 | $0.02202 | $21.23万 | $1,952.77万 | -10.62% |
| 250 |
SOLVSolv Protocol
|
$0.004205 | $0.004517 | $0.004145 | $54.08万 | $628.05万 | -4.26% |
| 96 |
AIGensyn
|
$0.0158 | $0.0177 | $0.0144 | $280.58万 | $1,633.78万 | 6.04% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |