Metal
MTL · 美元计价
$0.2173
-8.51%
≈ ￥1.4342
(-$0.02)
更新于 2026-11-15 02:50:02
24H 最高$0.2388
24H 最低$0.2169
今日开盘$0.2375
24H 成交量$10.20万
流通市值$2,071.80万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MINAMina Protocol
|
$0.0458 | $0.0528 | $0.0457 | $50.15万 | $5,918.40万 | -12.26% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 395 |
FSynFutures
|
$0.002093 | $0.002344 | $0.002093 | $27.84万 | $410.78万 | -10.48% |
| 63 |
BMTBubblemaps
|
$0.02216 | $0.02465 | $0.02149 | $554.10万 | $580.22万 | -5.34% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,413.85万 | — | 0.00% |
| 556 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.69万 | $1,705.38万 | -8.87% |
| 549 |
AGLDAdventure Gold
|
$0.1325 | $0.1489 | $0.1324 | $10.64万 | $1,254.25万 | -10.59% |
| 311 |
MOVRMoonriver
|
$0.896 | $1.02 | $0.874 | $39.67万 | $1,126.13万 | -11.20% |
| 95 |
MARSCOINMarsCoin
|
$0.0351 | $0.0409 | $0.0348 | $277.56万 | $5,051.78万 | -13.33% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 581 |
ALABBALABB
|
$212.62 | $224.41 | $212.62 | $5.78万 | — | -4.42% |
| 606 |
BSPBBSPB
|
$41.05 | $41.74 | $40.67 | $2.75万 | — | -1.08% |
| 196 |
IMXImmutable X
|
$0.0982 | $0.1101 | $0.097 | $82.47万 | $8,444.58万 | -10.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000545 | $0.000657 | $0.000542 | $120.00万 | $4,625.61万 | -10.07% |
| 451 |
CTSICartesi
|
$0.02208 | $0.02501 | $0.02202 | $21.42万 | $1,952.77万 | -11.72% |
| 248 |
SOLVSolv Protocol
|
$0.004201 | $0.004517 | $0.004145 | $54.71万 | $628.05万 | -4.35% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $276.74万 | $1,633.78万 | 4.67% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |