莱特币
LTC · 美元计价
$45.72
-7.90%
≈ ￥301.752
(-$3.92)
更新于 2026-11-15 02:30:02
24H 最高$49.99
24H 最低$45.22
今日开盘$49.64
24H 成交量$1,966.60万
流通市值$34.71亿
24H 涨跌额(-$3.92)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MINAMina Protocol
|
$0.0463 | $0.0528 | $0.0459 | $49.45万 | $5,918.40万 | -11.13% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 397 |
FSynFutures
|
$0.002112 | $0.002344 | $0.002096 | $27.84万 | $410.78万 | -9.36% |
| 63 |
BMTBubblemaps
|
$0.02255 | $0.02465 | $0.02149 | $555.63万 | $580.22万 | -2.76% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,413.63万 | — | 0.00% |
| 560 |
SLPSmooth Love Potion
|
$0.000413 | $0.000454 | $0.00041 | $9.45万 | $1,705.38万 | -8.43% |
| 550 |
AGLDAdventure Gold
|
$0.1332 | $0.1489 | $0.1326 | $10.60万 | $1,254.25万 | -10.00% |
| 309 |
MOVRMoonriver
|
$0.9 | $1.02 | $0.874 | $39.72万 | $1,126.13万 | -10.89% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0409 | $0.0348 | $275.43万 | $5,051.78万 | -13.09% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 581 |
ALABBALABB
|
$212.94 | $224.41 | $212.82 | $5.81万 | — | -4.31% |
| 601 |
BSPBBSPB
|
$40.9 | $41.93 | $40.67 | $3.33万 | — | -1.92% |
| 197 |
IMXImmutable X
|
$0.0991 | $0.1102 | $0.097 | $81.97万 | $8,444.58万 | -9.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000542 | $119.62万 | $4,625.61万 | -9.44% |
| 449 |
CTSICartesi
|
$0.02218 | $0.02508 | $0.02202 | $21.66万 | $1,952.77万 | -10.78% |
| 246 |
SOLVSolv Protocol
|
$0.00423 | $0.004517 | $0.004145 | $54.68万 | $628.05万 | -4.39% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $275.85万 | $1,633.78万 | 3.97% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |