io.net
IO · 美元计价
$0.0989
-12.56%
≈ ￥0.65274
(-$0.01)
更新于 2026-11-15 02:00:02
24H 最高$0.1141
24H 最低$0.0982
今日开盘$0.1131
24H 成交量$90.25万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.0459 | $49.18万 | $5,918.40万 | -10.21% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 396 |
FSynFutures
|
$0.002126 | $0.002344 | $0.002101 | $27.85万 | $410.78万 | -8.52% |
| 63 |
BMTBubblemaps
|
$0.02258 | $0.02465 | $0.02149 | $570.46万 | $580.22万 | -3.05% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,375.98万 | — | 0.00% |
| 559 |
SLPSmooth Love Potion
|
$0.000415 | $0.000454 | $0.00041 | $9.33万 | $1,705.38万 | -7.78% |
| 551 |
AGLDAdventure Gold
|
$0.1341 | $0.1489 | $0.1332 | $10.26万 | $1,254.25万 | -9.27% |
| 317 |
MOVRMoonriver
|
$0.903 | $1.02 | $0.874 | $38.47万 | $1,126.13万 | -10.51% |
| 96 |
MARSCOINMarsCoin
|
$0.0357 | $0.0409 | $0.0349 | $270.87万 | $5,051.78万 | -11.41% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 582 |
ALABBALABB
|
$213.23 | $224.41 | $212.86 | $6.67万 | — | -3.18% |
| 603 |
BSPBBSPB
|
$41.05 | $41.93 | $40.67 | $3.48万 | — | -0.82% |
| 199 |
IMXImmutable X
|
$0.1007 | $0.1102 | $0.097 | $81.24万 | $8,444.58万 | -7.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000542 | $119.03万 | $4,625.61万 | -8.62% |
| 437 |
CTSICartesi
|
$0.02243 | $0.02508 | $0.02202 | $22.28万 | $1,952.77万 | -8.67% |
| 248 |
SOLVSolv Protocol
|
$0.004272 | $0.004517 | $0.004145 | $53.35万 | $628.05万 | -2.69% |
| 97 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $270.58万 | $1,633.78万 | 8.61% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |