极特币
DGB · 美元计价
$0.00274
-9.87%
≈ ￥0.018084
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.00305
24H 最低$0.00269
今日开盘$0.00304
24H 成交量$16.98万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MINAMina Protocol
|
$0.0447 | $0.0523 | $0.0446 | $53.36万 | $5,918.40万 | -14.53% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 394 |
FSynFutures
|
$0.002083 | $0.002337 | $0.00207 | $28.24万 | $410.78万 | -10.87% |
| 69 |
BMTBubblemaps
|
$0.02134 | $0.02465 | $0.02131 | $532.54万 | $580.22万 | -7.54% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,440.21万 | — | 0.00% |
| 552 |
SLPSmooth Love Potion
|
$0.000403 | $0.000453 | $0.000403 | $10.52万 | $1,705.38万 | -11.04% |
| 539 |
AGLDAdventure Gold
|
$0.1302 | $0.1482 | $0.1297 | $11.46万 | $1,254.25万 | -12.15% |
| 313 |
MOVRMoonriver
|
$0.879 | $1.02 | $0.874 | $40.62万 | $1,126.13万 | -13.40% |
| 89 |
MARSCOINMarsCoin
|
$0.0339 | $0.0405 | $0.0338 | $310.84万 | $5,051.78万 | -16.30% |
| 523 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 591 |
ALABBALABB
|
$212.11 | $223.99 | $211.80 | $3.89万 | — | -5.21% |
| 606 |
BSPBBSPB
|
$41.03 | $41.73 | $40.67 | $2.33万 | — | -0.39% |
| 204 |
IMXImmutable X
|
$0.0975 | $0.1097 | $0.0968 | $83.78万 | $8,444.58万 | -10.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 148 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000521 | $127.15万 | $4,625.61万 | -13.08% |
| 438 |
CTSICartesi
|
$0.02147 | $0.02464 | $0.02139 | $22.58万 | $1,952.77万 | -12.87% |
| 186 |
SOLVSolv Protocol
|
$0.004401 | $0.004517 | $0.004145 | $90.84万 | $628.05万 | 0.83% |
| 95 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $279.16万 | $1,633.78万 | 2.70% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |