ChainGPT
CGPT · 美元计价
$0.01531
-10.83%
≈ ￥0.101046
(-$0.00)
更新于 2026-11-15 04:25:02
24H 最高$0.01737
24H 最低$0.01518
今日开盘$0.01717
24H 成交量$26.22万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0452 | $0.0527 | $0.045 | $52.10万 | $5,918.40万 | -14.23% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 392 |
FSynFutures
|
$0.002085 | $0.002344 | $0.002072 | $28.40万 | $410.78万 | -10.82% |
| 69 |
BMTBubblemaps
|
$0.02163 | $0.02465 | $0.02136 | $536.41万 | $580.22万 | -5.79% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,436.81万 | — | -0.01% |
| 553 |
SLPSmooth Love Potion
|
$0.000407 | $0.000453 | $0.000403 | $10.26万 | $1,705.38万 | -9.96% |
| 543 |
AGLDAdventure Gold
|
$0.1306 | $0.1486 | $0.13 | $11.26万 | $1,254.25万 | -12.11% |
| 314 |
MOVRMoonriver
|
$0.886 | $1.02 | $0.874 | $40.07万 | $1,126.13万 | -12.80% |
| 90 |
MARSCOINMarsCoin
|
$0.0344 | $0.0408 | $0.034 | $304.32万 | $5,051.78万 | -15.69% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 588 |
ALABBALABB
|
$212.52 | $223.99 | $212.22 | $4.06万 | — | -4.64% |
| 606 |
BSPBBSPB
|
$40.96 | $41.73 | $40.67 | $2.49万 | — | -0.78% |
| 200 |
IMXImmutable X
|
$0.0983 | $0.11 | $0.097 | $83.27万 | $8,444.58万 | -10.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 147 |
AMPAmp
|
$0.000532 | $0.000657 | $0.000531 | $125.38万 | $4,625.61万 | -12.07% |
| 441 |
CTSICartesi
|
$0.02159 | $0.02467 | $0.02146 | $22.40万 | $1,952.77万 | -12.49% |
| 238 |
SOLVSolv Protocol
|
$0.004356 | $0.004517 | $0.004145 | $58.91万 | $628.05万 | -0.46% |
| 94 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $285.52万 | $1,633.78万 | 2.01% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |